Quote Ticker
	CORN (Dec 23) 461'0 0'6 CORN (Mar 24) 484'6 -0'6 CORN (May 24) 496'2 -0'6 CORN (Jul 24) 505'0 -0'6 CORN (Sep 24) 507'0 -0'4 CORN (Dec 24) 512'4 -0'6 CORN (Mar 25) 524'6 1'0 CORN (Dec 23) 461'0 0'6 CORN (Mar 24) 484'6 -0'6 CORN (May 24) 496'2 -0'6 CORN (Jul 24) 505'0 -0'6 CORN (Sep 24) 507'0 -0'4 CORN (Dec 24) 512'4 -0'6 CORN (Mar 25) 524'6 1'0 MILK CLASS III (Dec 23) 16.18 0.02 MILK CLASS III (Jan 24) 16.41 0.05 MILK CLASS III (Feb 24) 16.74 MILK CLASS III (Mar 24) 17.37 MILK CLASS III (Apr 24) 17.81 MILK CLASS III (May 24) 18.08 MILK CLASS III (Jun 24) 18.28 OATS (Dec 23) 400'0 0'0 OATS (Mar 24) 394'6 -0'2 OATS (May 24) 392'6 -5'6 OATS (Jul 24) 381'0 0'0 OATS (Sep 24) 497'6 0'0 OATS (Dec 24) 463'0 0'0 OATS (Mar 25) 374'0 0'0 SOYBEANS (Jan 24) 1308'4 2'2 SOYBEANS (Mar 24) 1328'2 1'6 SOYBEANS (May 24) 1343'6 1'6 SOYBEANS (Jul 24) 1351'0 0'6 SOYBEANS (Aug 24) 1331'2 0'4 SOYBEANS (Sep 24) 1289'4 0'2 SOYBEANS (Nov 24) 1274'0 1'0 WHEAT (Dec 23) 598'0 2'2 WHEAT (Mar 24) 618'2 -2'2 WHEAT (May 24) 632'4 -1'4 WHEAT (Jul 24) 641'4 -2'0 WHEAT (Sep 24) 652'6 -2'4 WHEAT (Dec 24) 665'6 -3'6 WHEAT (Mar 25) 679'0 -1'6 HARD RED WINTER WHEAT (Dec 23) 656'0 11'2 HARD RED WINTER WHEAT (Mar 24) 654'4 -3'2 HARD RED WINTER WHEAT (May 24) 658'6 -3'0 HARD RED WINTER WHEAT (Jul 24) 662'2 -3'2 HARD RED WINTER WHEAT (Sep 24) 673'6 -2'6 HARD RED WINTER WHEAT (Dec 24) 688'6 -1'6 HARD RED WINTER WHEAT (Mar 25) 696'0 -2'0 HARD RED SPRING WHEAT (Dec 23) 713'0 1'6 HARD RED SPRING WHEAT (Mar 24) 731'0 -5'2 HARD RED SPRING WHEAT (May 24) 741'6 -4'6 HARD RED SPRING WHEAT (Jul 24) 755'0 -1'4 HARD RED SPRING WHEAT (Sep 24) 766'6 5'2 HARD RED SPRING WHEAT (Dec 24) 779'2 5'2 HARD RED SPRING WHEAT (Mar 25) 784'0 5'4 ETHANOL (Dec 23) 2.161 ETHANOL (Jan 24) 2.161 ETHANOL (Feb 24) 2.161 ETHANOL (Mar 24) 2.161 ETHANOL (Apr 24) 2.161 ETHANOL (May 24) 2.161 ETHANOL (Jun 24) 2.161

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 460'2 461'0 460'2 461'0 0'6 460'2 06:29A Mar 24 485'0 487'6 483'4 484'6 -0'6 485'4 06:30A May 24 496'4 499'2 495'2 496'2 -0'6 497'0 06:30A Jul 24 505'4 508'0 504'6 505'0 -0'6 505'6 06:30A Sep 24 507'2 509'4 506'4 507'0 -0'4 507'4 06:30A Dec 24 513'0 515'2 511'6 512'4 -0'6 513'2 06:30A Mar 25 523'0 525'2 522'4 524'6 1'0 523'6 06:30A Dec 23 460'2 461'0 460'2 461'0 0'6 460'2 06:29A Mar 24 485'0 487'6 483'4 484'6 -0'6 485'4 06:30A May 24 496'4 499'2 495'2 496'2 -0'6 497'0 06:30A Jul 24 505'4 508'0 504'6 505'0 -0'6 505'6 06:30A Sep 24 507'2 509'4 506'4 507'0 -0'4 507'4 06:30A Dec 24 513'0 515'2 511'6 512'4 -0'6 513'2 06:30A Mar 25 523'0 525'2 522'4 524'6 1'0 523'6 06:30A @FC - @FCF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LH - @LHF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 23 16.17 16.18 16.16 16.18 0.02 16.16 05:58A Jan 24 16.42 16.46 16.38 16.41 0.05 16.36 06:25A Feb 24 16.74 16.69 Mar 24 17.43 17.43 17.37 17.37 17.37 03:03A Apr 24 17.81 17.81 May 24 18.08 18.08 Jun 24 18.28 18.30 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 23 400'0 0'0 405'4 06:30A Mar 24 392'0 396'0 391'2 394'6 -0'2 395'0 06:30A May 24 392'6 -5'6 398'4 06:30A Jul 24 381'0 0'0 404'0 06:29A Sep 24 497'6 0'0 387'2 06:29A Dec 24 463'0 0'0 394'0 12/04 Mar 25 374'0 0'0 374'0 12/04 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1307'2 1313'0 1304'6 1308'4 2'2 1306'2 06:30A Mar 24 1327'2 1333'0 1325'2 1328'2 1'6 1326'4 06:30A May 24 1342'6 1348'2 1341'0 1343'6 1'6 1342'0 06:30A Jul 24 1351'2 1356'0 1349'2 1351'0 0'6 1350'2 06:30A Aug 24 1333'6 1336'2 1330'4 1331'2 0'4 1330'6 06:30A Sep 24 1288'4 1293'2 1288'2 1289'4 0'2 1289'2 06:30A Nov 24 1273'0 1278'2 1272'2 1274'0 1'0 1273'0 06:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 601'0 601'0 597'6 598'0 2'2 595'6 06:30A Mar 24 619'0 626'0 616'2 618'2 -2'2 620'4 06:30A May 24 632'4 639'6 630'0 632'4 -1'4 634'0 06:30A Jul 24 641'0 648'4 639'4 641'4 -2'0 643'4 06:30A Sep 24 653'6 659'4 651'6 652'6 -2'4 655'2 06:30A Dec 24 668'2 672'4 665'2 665'6 -3'6 669'4 06:30A Mar 25 679'0 681'0 677'0 679'0 -1'6 680'6 06:29A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 23 644'6 657'0 644'6 656'0 11'2 656'2s 06:30A Mar 24 656'4 663'2 653'4 654'4 -3'2 657'6 06:30A May 24 661'2 667'0 657'4 658'6 -3'0 661'6 06:30A Jul 24 665'0 670'0 661'2 662'2 -3'2 665'4 06:30A Sep 24 673'4 680'2 672'4 673'6 -2'6 676'4 06:30A Dec 24 689'2 689'2 688'6 688'6 -1'6 690'4 06:30A Mar 25 696'0 696'0 696'0 696'0 -2'0 698'0 06:30A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 23 713'0 713'0 713'0 713'0 1'6 711'2 06:30A Mar 24 731'0 738'2 730'2 731'0 -5'2 736'2 06:30A May 24 744'4 746'4 741'6 741'6 -4'6 746'4 06:30A Jul 24 755'0 755'0 755'0 755'0 -1'4 756'4 06:30A Sep 24 762'0 766'6 755'4 766'6 5'2 765'4s 06:30A Dec 24 772'6 779'2 772'6 779'2 5'2 777'4s 06:30A Mar 25 780'0 784'0 780'0 784'0 5'4 781'2s 06:30A @DJ - @DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Dec 23 2.161 2.161 12/04 Jan 24 2.161 2.161 12/04 Feb 24 2.161 2.161 12/04 Mar 24 2.161 2.161 12/04 Apr 24 2.161 2.161 12/04 May 24 2.161 2.161 12/04 Jun 24 2.161 2.161 12/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Jamestown, ND Chg Zip Code:  Temp: 22oF Feels Like: 14oF Humid: 88% Dew Pt: 19oF Barom: 30.21 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 8:04 Sunset: 4:47 As reported at REIMERS FARMS JAMESTOWN, ND at 6:00 AM
	View complete Local Weather

	Local Radar
	Jamestown, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Jamestown, ND
	Change Zip Code:
	Date Tue 12/5 Wed 12/6 Thu 12/7 Fri 12/8 Sat 12/9 Weather Condition Weather Partly Cloudy Partly Cloudy Rain Rain/Snow Mix Partly Cloudy Temp L/H (°F) 21/41 32/55 30/49 30/40 23/36 Feels Like L/H (°F) 13/36 22/55 24/45 19/30 12/27 Dew Point (°F) 21 31 32 28 19 Humidity (%) 73 70 72 62 63 Wind Speed (mph) 7 9 9 18 10 Precip (%) - - 30 45 - Precip Amt (in.) None None Rain 0.03 S: 1/4-1 L: 0.16 None Evap (in./day) 0.03 0.06 0.04 0.06 0.04
	View complete Local Weather

	Indexes
	Index Last Chg NYSE Composite 16232 - 31
	- Mouse over for last update

	Intraday Commodities
	@CZ3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	DTN Ag Headline News
	GAO: Money Savings in Crop Insurance
	Top 5 Things to Watch
	Enlist Restrictions Eased in 10 States
	Global Fertilizer Outlook - 1
	View From the Cab
	Best Young Farmers/Ranchers-1
	Carbon Pipeline Politics
	Bird Flu Numbers Keep Rising
	Easterday Appeals Ruling on Tyson Case

	DTN Blogs & Forums
	DTN Market Matters Blog USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop DTN Weekly DDG Average Price Steady DTN Weekly DDG Average Price Higher Technically Speaking Chicago Wheat Finally Has a Reason to Rise, Surges on Monday Looking Ahead To 2024: Corn, Soybeans Show No Rush Can January Soybeans Resume the Bullish Trend? Fundamentally Speaking Hope That Corn Might Move Higher Comparing Final Fall Wheat Condition Ratings With Yield Deviation Comparing Final Fall Wheat Condition Ratings With Yield Deviation DTN Ag Policy Blog Bipartisan Group of Lawmakers Oppose Allowing Beef Imports from Paraguay USDA, Ag Groups Focus on Production, Incentives, and the Long Game at COP28 COP Leader Wants US Tax Dollars for Green Energy While Making Oil Deals Elsewhere Minding Ag's Business Farmland, Interest, Ag Policy Take Center Stage on Day 1 of DTN Ag Summit 4 Things You'll Miss if You Skip the 2023 DTN Ag Summit Corn, Soybean Price Trends Diverge as Market Attention Turns to South American Weather DTN Ag Weather Forum Can Argentina's Weather Help Pick Up Potential Slack from Brazil's Crop Production? Can Argentina's Weather Help Pick Up Potential Slack from Brazil's Crop Production? Can Argentina Pick Up Potential Slack from Brazil? DTN Ethanol Blog Nebraska, Iowa Make Case EPA Lack of Action on E15 Harming Public Interest Fifth Circuit Overturns EPA Denials on RFS Small-Refinery Exemption Requests Kansas Ethanol Producer Teams With Cellulosic Ethanol Tech Company on SAF Project DTN Production Blog Chomp Down on Agricultural Opportunity to Tell Your Story A Reminder to Remember: Today Is a Gift A Reminder to Remember: Today Is a Gift Harrington's Sort & Cull Specs Covering Shorts as Liquidation Continues in February Live Cattle Live Cattle Become Black Friday Sale, Encounter More Liquidation Live Cattle Take on Another On-Feed Report South America Calling South America's El Nino Pattern Has Extremes in Dryness or Rain in Places Rainfall Forecast Increasing for Central Brazil Rainfall Forecast Increasing for Central Brazil An Urban’s Rural View The Problem With All-or-Nothingism There's More Common Ground in Our Polarized Society Than We Think The Japanification of China Machinery Chatter Will Cybertruck Cut it in the Country? Head Injuries Reduced by Wearing Helmets When Operating Vehicles, Riding Horses Trimble CEO: $2B Joint Venture With AGCO Gives New Fuel to Ag Tech Canadian Markets Statistics Canada Reports Higher Production Canola Shipments Slow in Week 17 January Soybean Oil Chart Signals Concern Editor’s Notebook The 2024 Class of America's Best Young Farmers and Ranchers The 2024 Class of America's Best Young Farmers and Ranchers Giving Thanks for Great Talent